銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.32	182.32	182.40	0.61	0.34 %	77,094,140	06:56:28
AMD	Advanced Micro Devices	154.20	154.19	154.20	-1.58	-1.01 %	37,312,082	06:56:13
AMZN	Amazon.com	188.76	188.48	188.55	0.06	0.03 %	34,019,453	06:56:06
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,292	06:47:58
BA	Boeing	176.64	0.00	0.00	-1.71	-0.96 %	5,094,105	06:48:01
BABA	Alibaba	79.2397	0.00	0.00	-2.31	-2.83 %	14,546,369	06:56:20
BAC	Bank of America	37.77	0.00	0.00	0.08	0.21 %	29,092,602	06:49:09
COIN	Coinbase Global	214.45	214.25	214.60	-12.48	-5.50 %	8,128,102	06:56:23
CRM	Salesforce	277.99	0.00	0.00	2.36	0.86 %	3,506,977	06:42:57
DIS	Walt Disney	105.05	0.00	0.00	-11.42	-9.81 %	54,992,285	06:56:27
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,214,647	06:32:16
GOOGL	Alphabet	170.57	170.51	170.58	2.47	1.47 %	27,998,885	06:54:39
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,905	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,099	06:38:48
IBM	International Business M...	168.38	0.00	0.00	-0.23	-0.14 %	3,154,396	06:56:05
INTC	Intel	30.68	30.69	30.71	-0.29	-0.94 %	43,793,253	06:56:06
IWM	iShares Russell 2000	204.97	0.00	0.00	0.46	0.22 %	19,352,428	06:56:10
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,489	06:46:55
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,613	06:53:39
KO	Coca Cola	62.71	0.00	0.00	0.36	0.58 %	9,784,854	06:46:10
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,158,949	06:45:11
META	Meta Platforms	468.24	469.05	469.49	2.56	0.55 %	13,389,531	06:56:06
MRK	Merck	130.38	0.00	0.00	2.81	2.20 %	6,681,699	06:29:00
MSFT	Microsoft	409.69	409.55	409.58	-3.85	-0.93 %	20,097,344	06:56:16
MU	Micron Technology	119.21	118.93	119.08	-0.92	-0.77 %	12,484,761	06:56:10
NKE	Nike	93.78	0.00	0.00	0.42	0.45 %	7,111,554	06:13:59
ORCL	Oracle	117.55	0.00	0.00	-0.79	-0.67 %	6,434,942	06:53:06
PYPL	PayPal	65.76	65.76	65.85	0.15	0.23 %	9,224,209	06:49:36
QCOM	QUALCOMM	179.06	179.50	179.93	-2.79	-1.53 %	8,005,386	06:54:17
QQQ	Invesco QQQ Trust Series 1	440.10	440.06	440.19	-0.15	-0.03 %	31,608,422	06:56:29
SOXL	Direxion Daily Semicondu...	40.17	0.00	0.00	-1.13	-2.74 %	50,816,557	06:54:38
SPY	SPDR S&P 500	517.14	0.00	0.00	0.57	0.11 %	53,331,376	06:53:20
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,779	05:35:01
TSLA	Tesla	177.3547	177.35	177.37	-7.41	-4.01 %	74,685,841	06:56:36
V	Visa	276.46	0.00	0.00	3.79	1.39 %	6,475,794	06:46:17
VZ	Verizon Communications	39.26	0.00	0.00	-0.07	-0.18 %	11,932,123	06:40:50
WBA	Walgreens Boots Alliance	17.32	17.34	17.35	0.06	0.35 %	8,924,499	06:41:24
XOM	Exxon Mobil	116.21	0.00	0.00	-0.54	-0.46 %	30,107,130	06:55:54